Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7610 | +3.52% | 259 | 7645 | 7352 | Strong buy |
 AH1!Aluminium High Grade Futures | 2572.19 | +1.97% | 49.57 | 2583.50 | 2539.50 | Buy |
| AL1!Aluminum Futures | 20705 | +1.17% | 240 | 20710 | 20415 | Buy |
| ALI1!Aluminum Futures | 2533.50 | +1.69% | 42.00 | 2533.50 | 2533.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 238.35 | +1.58% | 3.70 | 240.25 | 235.05 | Buy |
| ALUMINIUM1!Aluminium Futures | 237.65 | +1.58% | 3.70 | 239.85 | 234.50 | Strong buy |
 AU1!Gold Futures | 566.38 | +1.47% | 8.20 | 567.16 | 557.38 | Buy |
 CA1!Grade A Copper Futures | 10149.79 | +1.06% | 106.71 | 10149.79 | 10054.00 | Strong buy |
 CO1!Cobalt Futures | 27706.00 | −0.01% | −4.00 | 27706.00 | 27706.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.92 | 0.00% | 0.00 | 12.92 | 12.92 | Sell |
| COPPER1!Copper Futures | 891.95 | +0.88% | 7.75 | 905.00 | 881.45 | Strong buy |
| CU1!Copper Cathode Futures | 82280 | +0.78% | 640 | 82550 | 81000 | Buy |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 116.40 | +0.91% | 1.05 | 116.80 | 116.10 | Neutral |
| FGLD1!Gold Futures | 2395.0 | +0.63% | 15.0 | 2395.0 | 2362.9 | Buy |
| GC1!Gold Futures | 2398.6 | +0.15% | 3.7 | 2402.7 | 2390.1 | Strong buy |
| GD1!Gold Futures | 2390.0 | +0.44% | 10.4 | 2391.5 | 2377.0 | Strong buy |
| GF101!10 Baht Gold Futures | 41400 | +0.27% | 110 | 41420 | 41060 | Buy |
| GO1!Gold Online Futures | 2405.5 | +0.75% | 17.8 | 2408.0 | 2370.4 | Buy |
| GOLD1!Gold Futures | 73102 | +1.11% | 805 | 73145 | 72234 | Buy |
| GOLDGUINEA1!Gold Guinea Futures | 58962 | +0.85% | 499 | 58984 | 58500 | Buy |
| GOLDM1!Gold Mini Futures | 73001 | +1.09% | 788 | 73041 | 72200 | Strong buy |
| GOLDPETAL1!Gold Petal Futures | 7175 | +0.96% | 68 | 7179 | 7102 | Strong buy |
 HC1!Hot Rolled Coils Futures | 3797 | +0.72% | 27 | 3799 | 3768 | Sell |
| HG1!Copper Futures | 4.9565 | +0.65% | 0.0320 | 4.9680 | 4.9130 | Buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 783 | 0.00% | 0 | 785 | 783 | Sell |
 LEAD1!Lead Futures | 194.35 | −0.33% | −0.65 | 195.95 | 192.85 | Buy |
| LEADMINI1!Lead Mini Futures | 194.15 | −0.28% | −0.55 | 195.60 | 192.75 | Buy |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14290.91 | −0.41% | −59.09 | 14290.91 | 14290.91 | Neutral |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
| LTH1!Lithium futures | 14.29 | −0.42% | −0.06 | 14.29 | 14.29 | Neutral |
 MD1!LME Molybdenum Futures | 21.68 | 0.00% | 0.00 | 21.68 | 21.68 | Buy |
| MGC1!Micro Gold Futures | 2398.2 | +0.14% | 3.3 | 2402.4 | 2390.4 | Strong buy |
| MHG1!Micro Copper Futures | 4.9550 | +0.62% | 0.0305 | 4.9695 | 4.9155 | Buy |
 NI1!Nickel Futures | 146390 | +1.55% | 2230 | 146950 | 144300 | Strong buy |
| NI1!Nickel Futures | 19364.60 | +1.77% | 337.37 | 19364.60 | 19010.00 | Buy |
| NICKEL1!Nickel Futures | 1618.7 | +0.49% | 7.9 | 1618.7 | 1618.7 | Buy |
| ORO1!Gold Futures | 2392.0 | +1.30% | 30.8 | 2395.1 | 2380.0 | Buy |
 PA1!Palladium Futures | 1018.0 | +0.30% | 3.0 | 1021.0 | 1013.5 | Buy |
| PB1!Lead Futures | 2238.98 | +0.46% | 10.34 | 2238.98 | 2238.98 | Strong buy |
| PB1!Lead Futures | 18820 | +0.99% | 185 | 19100 | 18475 | Strong buy |
| PD1!Palladium Futures | 1029.73 | +0.36% | 3.73 | 1032.90 | 1025.00 | Buy |
 PL1!Platinum Futures | 1080.7 | +0.99% | 10.6 | 1084.3 | 1075.2 | Strong buy |
| PT1!Platinum Futures | 1063.8 | +0.98% | 10.3 | 1066.0 | 1053.6 | Strong buy |
| QC1!E-mini Copper Futures | 4.960 | +0.73% | 0.036 | 4.968 | 4.918 | Buy |
| QI1!E-mini Silver Futures | 29.9875 | +0.88% | 0.2625 | 30.0875 | 29.9125 | Strong buy |
| QO1!Gold (Mini) Futures | 2400.50 | +0.23% | 5.50 | 2402.50 | 2390.50 | Strong buy |
| RB1!Steel Rebar Futures | 3640 | +0.64% | 23 | 3643 | 3614 | Sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.00 | +0.13% | 0.50 | 384.00 | 382.00 | Sell |
| SI1!Silver Futures | 30.005 | +0.93% | 0.275 | 30.105 | 29.885 | Strong buy |
| SIL1!Micro Silver Futures | 30.020 | +0.98% | 0.290 | 30.105 | 29.865 | Strong buy |
| SILVER1!Silver Futures | 86865 | +1.70% | 1448 | 86975 | 85172 | Strong buy |
| SILVERM1!Silver Mini Futures | 86714 | +1.69% | 1443 | 86819 | 85052 | Strong buy |
| SILVERMIC1!Silver Micro Futures | 86727 | +1.72% | 1470 | 86851 | 85060 | Strong buy |
 SN1!Tin Futures | 33355.00 | +0.10% | 34.00 | 33355.00 | 33355.00 | Strong buy |
| SN1!Tin Futures | 275330 | +0.57% | 1570 | 278660 | 269820 | Strong buy |
| SS1!Stainless Steel Futures | 13815 | 0.00% | 0 | 13850 | 13745 | Sell |
| STEEL1!Steel Long Futures | 46420 | −0.24% | −110 | 46420 | 46420 | Buy |
| SV1!Silver Futures | 29.75 | +1.02% | 0.30 | 29.80 | 29.47 | Strong buy |
| SVF1!Silver Futures | 30.02 | +2.91% | 0.85 | 30.02 | 28.88 | Strong buy |
| TGD1!Gold Futures | 11860 | −0.08% | −9 | 11908 | 11795 | Buy |
| TGM1!Gold mini Futures | 11857.5 | −0.10% | −11.5 | 11903.0 | 11795.0 | Buy |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.30 | −0.30% | −0.35 | 116.30 | 116.30 | Neutral |
| TPL1!Platinum Futures | 5302 | +0.23% | 12 | 5340 | 5205 | Buy |
| TPLM1!Platinum mini Futures | 5284.0 | −0.11% | −6.0 | 5329.0 | 5196.5 | Buy |
| TSI1!Silver Futures | 149.0 | +2.90% | 4.2 | 150.0 | 144.8 | Strong buy |
 UX1!UxC Uranium U3O8 Futures | 91.10 | +0.22% | 0.20 | 91.10 | 91.10 | Buy |
| XAGUSD1!Silver USD per ounce Futures | 29.41 | +2.40% | 0.69 | 29.94 | 28.76 | Strong buy |
| XAUTRY1!Gold TRY per gram Futures | 2566.55 | +0.76% | 19.28 | 2580.00 | 2541.33 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 2393.05 | +1.00% | 23.65 | 2406.00 | 2369.70 | Buy |
| XPDUSD1!Palladium USD per ounce Futures | 1008.05 | +1.18% | 11.80 | 1031.00 | 995.75 | Buy |
| XPTUSD1!Platinum USD per ounce Futures | 1058.90 | +1.87% | 19.40 | 1077.65 | 1051.55 | Strong buy |
 ZINC1!Zinc Futures | 261.95 | −0.78% | −2.05 | 267.35 | 260.80 | Buy |
| ZINCMINI1!Zinc Mini Futures | 262.00 | −0.70% | −1.85 | 266.90 | 260.70 | Buy |
| ZN1!Zinc Futures | 23770 | +0.21% | 50 | 23835 | 23505 | Buy |
| ZS1!Special High Grade Zinc Futures | 2950.74 | −1.09% | −32.59 | 2957.00 | 2950.74 | Buy |