Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 534.162 | −0.37% | −1.990 | 534.162 | 534.162 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 240.00 | −0.41% | −1.00 | 240.00 | 240.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 105.60 | +0.38% | 0.40 | 105.60 | 104.00 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 679.524 | −0.31% | −2.111 | 679.524 | 679.524 | Buy |
| BR1!Brent Crude Oil Futures | 83.24 | +0.56% | 0.46 | 83.26 | 82.64 | Sell |
| BRF1!Brent Crude Oil Futures | 2638.0 | −1.12% | −30.0 | 2647.0 | 2610.5 | Sell |
| BRN1!Brent Crude Futures | 82.75 | +0.45% | 0.37 | 83.07 | 81.05 | Sell |
| BU1!Bitumen Futures | 3652 | −0.44% | −16 | 3663 | 3646 | Strong sell |
| BZ1!Brent Last Day Financial Futures | 82.95 | +0.69% | 0.57 | 83.07 | 81.06 | Sell |
| CL1!Crude Oil Futures | 78.84 | +1.05% | 0.82 | 78.92 | 76.70 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6551 | +0.60% | 39 | 6577 | 6415 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6548 | +0.52% | 34 | 6579 | 6416 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3904 | +0.15% | 6 | 3904 | 3904 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5190 | −0.97% | −51 | 5190 | 5190 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.8025 | 0.00% | 0.0000 | 1.8025 | 1.8025 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.352 | −7.23% | −0.651 | 8.352 | 8.352 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 56.68 | +0.76% | 0.43 | 56.68 | 56.68 | Sell |
 ECF1!EUA FUTURES | 69.19 | −1.30% | −0.91 | 71.85 | 69.09 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
| ETH1!Hydrous Ethanol Futures | 2365.0 | −0.42% | −10.0 | 2365.0 | 2365.0 | Neutral |
| FU1!Fuel Oil Futures | 3315 | −0.93% | −31 | 3336 | 3287 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 72.02 | +0.08% | 0.06 | 74.05 | 71.25 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.407 | +2.69% | 0.063 | 2.416 | 2.313 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4433 | +0.96% | 0.0233 | 2.4547 | 2.3930 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 78.84 | +1.05% | 0.82 | 78.91 | 76.69 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.401 | +2.43% | 0.057 | 2.422 | 2.313 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | −0.81% | −2.5 | 305.0 | 305.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 199.0 | +0.71% | 1.4 | 202.0 | 193.5 | Buy |
| NATURALGAS1!Natural Gas Futures | 198.9 | +0.61% | 1.2 | 202.2 | 193.5 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 140.00 | +0.97% | 1.35 | 140.00 | 140.00 | Neutral |
| NG1!Natural Gas Futures | 2.409 | +1.95% | 0.046 | 2.420 | 2.365 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.403 | +2.52% | 0.059 | 2.424 | 2.313 | Buy |
| QG1!E-mini Natural Gas Futures | 2.405 | +2.56% | 0.060 | 2.425 | 2.310 | Buy |
| QM1!E-mini Crude Oil Futures | 78.850 | +1.06% | 0.825 | 78.925 | 76.700 | Sell |
| RB1!RBOB Gasoline Futures | 2.4895 | +1.22% | 0.0299 | 2.4932 | 2.4324 | Neutral |
| TCL1!Dubai Crude Oil Futures | 76310 | −1.01% | −780 | 76930 | 75300 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 29.734 | +0.22% | 0.065 | 30.570 | 29.465 | Neutral |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 29.735 | +0.22% | 0.065 | 29.735 | 29.735 | Neutral |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.499 | +0.27% | 0.026 | 9.499 | 9.499 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 29.515 | −0.52% | −0.155 | 30.550 | 29.500 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 64.80 | +0.23% | 0.15 | 64.80 | 64.80 | Neutral |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1290.975 | −0.56% | −7.246 | 1290.975 | 1290.975 | Strong sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4231 | +0.13% | 0.0031 | 2.4378 | 2.3792 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.4968 | +1.51% | 0.0372 | 2.5032 | 2.4445 | Neutral |
 ULS1!Low Sulphur Gasoil Futures | 745.25 | +0.51% | 3.75 | 750.75 | 732.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 68.70 | −0.43% | −0.30 | 68.70 | 68.70 | Sell |
| WBS1!WTI Crude Futures | 78.63 | +0.78% | 0.61 | 78.90 | 76.70 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.22 | +0.50% | 0.40 | 80.22 | 80.22 | Sell |
| WTI1!Oil Futures | 78.97 | +0.98% | 0.77 | 78.97 | 76.81 | Sell |