Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7322 | +0.56% | 41 | 7387 | 7251 | Buy |
AH1!Aluminium High Grade Futures | 2517.00 | +0.60% | 15.10 | 2517.00 | 2501.00 | Buy |
AL1!Aluminum Futures | 20480 | −0.85% | −175 | 20635 | 20320 | Neutral |
ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Neutral |
ALUMINI1!Aluminium Mini Futures | 234.00 | +0.95% | 2.20 | 234.15 | 231.60 | Buy |
ALUMINIUM1!Aluminium Futures | 233.35 | +1.08% | 2.50 | 233.65 | 230.80 | Buy |
AU1!Gold Futures | 559.60 | +1.01% | 5.58 | 562.36 | 557.06 | Buy |
CA1!Grade A Copper Futures | 10057.50 | +1.22% | 121.29 | 10060.50 | 10032.50 | Buy |
CO1!Cobalt Futures | 27732.00 | 0.00% | 0.00 | 27732.00 | 27732.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Sell |
COPPER1!Copper Futures | 878.10 | +0.96% | 8.35 | 878.55 | 869.15 | Buy |
CU1!Copper Cathode Futures | 80690 | +0.55% | 440 | 81310 | 80210 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 117.55 | +0.75% | 0.90 | 118.00 | 115.05 | Buy |
FGLD1!Gold Futures | 2357.3 | −0.99% | −23.5 | 2367.9 | 2357.3 | Buy |
GC1!Gold Futures | 2349.7 | −1.07% | −25.3 | 2370.8 | 2348.9 | Buy |
GD1!Gold Futures | 2352.4 | −0.75% | −17.8 | 2375.6 | 2351.8 | Buy |
GF101!10 Baht Gold Futures | 41210 | −0.79% | −330 | 41620 | 41190 | Buy |
GO1!Gold Online Futures | 2363.2 | −1.13% | −27.1 | 2394.6 | 2362.6 | Buy |
GOLD1!Gold Futures | 72021 | −0.97% | −706 | 72414 | 71984 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 58317 | −0.56% | −330 | 58597 | 58311 | Buy |
GOLDM1!Gold Mini Futures | 71974 | −0.86% | −621 | 72405 | 71950 | Buy |
GOLDPETAL1!Gold Petal Futures | 7093 | −0.57% | −41 | 7131 | 7061 | Buy |
HC1!Hot Rolled Coils Futures | 3803 | +0.16% | 6 | 3828 | 3777 | Sell |
HG1!Copper Futures | 4.7185 | +1.20% | 0.0560 | 4.7195 | 4.6160 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 780 | −0.64% | −5 | 783 | 780 | Strong sell |
LEAD1!Lead Futures | 194.65 | +0.26% | 0.50 | 194.95 | 193.95 | Buy |
LEADMINI1!Lead Mini Futures | 194.35 | +0.10% | 0.20 | 194.70 | 194.00 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Buy |
MD1!LME Molybdenum Futures | 21.71 | +0.05% | 0.01 | 21.71 | 21.71 | Buy |
MGC1!Micro Gold Futures | 2349.4 | −1.08% | −25.6 | 2370.7 | 2348.9 | Buy |
MHG1!Micro Copper Futures | 4.7185 | +1.20% | 0.0560 | 4.7185 | 4.6165 | Buy |
NI1!Nickel Futures | 143540 | +0.39% | 560 | 144520 | 142000 | Buy |
NI1!Nickel Futures | 18783.96 | −0.45% | −84.02 | 18783.96 | 18783.96 | Buy |
NICKEL1!Nickel Futures | 1598.3 | +0.07% | 1.1 | 1598.3 | 1598.3 | Buy |
ORO1!Gold Futures | 2368.9 | +0.80% | 18.8 | 2378.2 | 2368.9 | Buy |
PA1!Palladium Futures | 990.5 | +0.90% | 9.0 | 992.0 | 972.5 | Sell |
PB1!Lead Futures | 18100 | +0.56% | 100 | 18285 | 17955 | Buy |
PB1!Lead Futures | 2197.15 | −0.64% | −14.15 | 2197.15 | 2197.15 | Buy |
PD1!Palladium Futures | 1012.62 | +0.55% | 5.51 | 1014.99 | 1005.00 | Sell |
PL1!Platinum Futures | 1008.0 | +0.08% | 0.8 | 1010.2 | 1000.0 | Buy |
PT1!Platinum Futures | 1008.4 | +0.34% | 3.4 | 1010.0 | 1003.9 | Buy |
QC1!E-mini Copper Futures | 4.718 | +1.20% | 0.056 | 4.718 | 4.620 | Buy |
QI1!E-mini Silver Futures | 28.3375 | −0.57% | −0.1625 | 28.4250 | 28.2000 | Buy |
QO1!Gold (Mini) Futures | 2349.75 | −1.06% | −25.25 | 2370.75 | 2348.75 | Buy |
RB1!Steel Rebar Futures | 3655 | +0.08% | 3 | 3688 | 3623 | Sell |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.50 | +1.18% | 4.50 | 384.50 | 384.50 | Sell |
SI1!Silver Futures | 28.305 | −0.71% | −0.200 | 28.460 | 28.185 | Buy |
SIL1!Micro Silver Futures | 28.305 | −0.71% | −0.200 | 28.455 | 28.190 | Buy |
SILVER1!Silver Futures | 84600 | −0.37% | −310 | 84847 | 84377 | Buy |
SILVERM1!Silver Mini Futures | 84501 | −0.34% | −290 | 84733 | 84257 | Buy |
SILVERMIC1!Silver Micro Futures | 84480 | −0.35% | −295 | 84720 | 84241 | Buy |
SN1!Tin Futures | 32133.00 | −1.67% | −546.00 | 32133.00 | 32133.00 | Buy |
SN1!Tin Futures | 261840 | −0.39% | −1020 | 266270 | 257430 | Buy |
SS1!Stainless Steel Futures | 13945 | +0.32% | 45 | 14030 | 13850 | Buy |
STEEL1!Steel Long Futures | 47520 | −0.75% | −360 | 47520 | 47520 | Buy |
SV1!Silver Futures | 28.43 | −0.66% | −0.19 | 28.70 | 28.40 | Buy |
SVF1!Silver Futures | 28.48 | −1.76% | −0.51 | 28.99 | 28.32 | Buy |
TGD1!Gold Futures | 11768 | −0.25% | −30 | 11792 | 11768 | Buy |
TGM1!Gold mini Futures | 11767.5 | −0.26% | −30.5 | 11791.0 | 11766.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.93 | −0.03% | −0.03 | 116.93 | 116.93 | Neutral |
TPL1!Platinum Futures | 4999 | +0.36% | 18 | 5006 | 4977 | Buy |
TPLM1!Platinum mini Futures | 4992.5 | +0.23% | 11.5 | 4998.5 | 4974.5 | Buy |
TSI1!Silver Futures | 141.5 | −1.19% | −1.7 | 142.5 | 141.5 | Buy |
UX1!UxC Uranium U3O8 Futures | 91.25 | −2.25% | −2.10 | 91.25 | 91.25 | Buy |
XAGUSD1!Silver USD per ounce Futures | 28.31 | −0.18% | −0.05 | 28.40 | 28.28 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2549.32 | −0.41% | −10.54 | 2554.90 | 2544.92 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2363.00 | −0.58% | −13.70 | 2373.40 | 2362.65 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 991.90 | −0.15% | −1.50 | 992.00 | 988.00 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 1012.90 | +0.84% | 8.45 | 1012.90 | 1008.15 | Strong buy |
ZINC1!Zinc Futures | 263.15 | +0.71% | 1.85 | 263.20 | 260.15 | Buy |
ZINCMINI1!Zinc Mini Futures | 262.75 | +0.65% | 1.70 | 262.90 | 259.40 | Buy |
ZN1!Zinc Futures | 23425 | −0.02% | −5 | 23655 | 23255 | Buy |
ZS1!Special High Grade Zinc Futures | 2897.11 | +0.68% | 19.45 | 2897.11 | 2897.11 | Buy |