Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 105.50 | −1.31% | −1.40 | 105.55 | 105.50 | Strong sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Buy |
| BR1!Brent Crude Oil Futures | 83.40 | −0.56% | −0.47 | 84.08 | 82.82 | Sell |
| BRF1!Brent Crude Oil Futures | 2696.0 | +0.73% | 19.5 | 2696.0 | 2689.5 | Sell |
| BRN1!Brent Crude Futures | 83.17 | +0.46% | 0.38 | 83.84 | 82.26 | Sell |
| BU1!Bitumen Futures | 3688 | +0.16% | 6 | 3691 | 3675 | Sell |
| BZ1!Brent Last Day Financial Futures | 83.19 | +0.48% | 0.40 | 83.83 | 82.26 | Sell |
| CL1!Crude Oil Futures | 78.88 | +0.79% | 0.62 | 79.49 | 77.78 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6592 | +0.63% | 41 | 6640 | 6516 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6593 | +0.61% | 40 | 6640 | 6512 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | Neutral |
 ECF1!EUA FUTURES | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | Buy |
| ES1!SA Base Load Month Electricity Futures | 140.98 | 0.00% | 0.00 | 140.98 | 140.98 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Buy |
| FU1!Fuel Oil Futures | 3382 | +0.36% | 12 | 3395 | 3370 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 71.54 | −1.95% | −1.42 | 73.06 | 70.71 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.302 | +2.22% | 0.050 | 2.302 | 2.218 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4486 | +0.58% | 0.0142 | 2.4669 | 2.4230 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 78.88 | +0.79% | 0.62 | 79.49 | 77.77 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.328 | +3.37% | 0.076 | 2.334 | 2.210 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 194.7 | +2.80% | 5.3 | 195.0 | 186.0 | Buy |
| NATURALGAS1!Natural Gas Futures | 194.7 | +2.80% | 5.3 | 195.4 | 186.2 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 140.00 | −1.75% | −2.50 | 141.00 | 140.00 | Sell |
| NG1!Henry Hub Natural Gas Futures | 2.327 | +3.33% | 0.075 | 2.334 | 2.214 | Buy |
| NG1!Natural Gas Futures | 2.329 | +1.53% | 0.035 | 2.335 | 2.236 | Buy |
| QG1!E-mini Natural Gas Futures | 2.330 | +3.56% | 0.080 | 2.335 | 2.205 | Buy |
| QM1!E-mini Crude Oil Futures | 78.875 | +0.80% | 0.625 | 79.500 | 77.800 | Sell |
| RB1!RBOB Gasoline Futures | 2.5106 | +0.44% | 0.0109 | 2.5313 | 2.4930 | Neutral |
| TCL1!Dubai Crude Oil Futures | 77150 | +0.93% | 710 | 77450 | 76540 | Neutral |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.029 | −2.71% | −0.836 | 31.590 | 29.670 | Neutral |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 29.580 | −1.50% | −0.450 | 29.580 | 29.580 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.447 | −0.68% | −0.065 | 9.447 | 9.447 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 29.720 | −1.03% | −0.310 | 29.875 | 29.165 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1298.221 | −0.54% | −7.048 | 1298.221 | 1298.221 | Strong sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4510 | +0.68% | 0.0166 | 2.4655 | 2.4265 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.5114 | +0.47% | 0.0117 | 2.5303 | 2.4989 | Neutral |
 ULS1!Low Sulphur Gasoil Futures | 752.75 | −0.13% | −1.00 | 759.50 | 745.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 70.80 | −2.55% | −1.85 | 70.80 | 70.80 | Neutral |
| WBS1!WTI Crude Futures | 78.89 | +0.81% | 0.63 | 79.48 | 77.80 | Sell |
| WTI1!Oil Futures | 79.30 | +1.17% | 0.92 | 79.30 | 79.00 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.34 | +0.15% | 0.12 | 80.34 | 80.34 | Sell |