All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NOTVInotiv, Inc. | −49.16% | 2.12 USD | 4.021 M | 8.82 | 107.547 M USD | — | −1.29 USD | +90.32% | 0.00% | Commercial Services | Buy |
 SHIMShimmick Corporation | −34.07% | 2.40 USD | 235.685 K | 5.32 | 61.644 M USD | — | — | — | 0.00% | Industrial Services | Neutral |
 AKYAAkoya BioSciences, Inc. | −29.61% | 2.90 USD | 2.214 M | 17.48 | 143.203 M USD | — | −1.47 USD | +23.44% | 0.00% | Health Technology | Strong buy |
 FENCFennec Pharmaceuticals Inc. | −26.75% | 7.34 USD | 1.105 M | 14.09 | 198.913 M USD | 201.28 | 0.04 USD | — | 0.00% | Health Technology | Strong buy |
 REBNReborn Coffee, Inc. | −25.81% | 2.53 USD | 440.522 K | 0.04 | 5.852 M USD | — | −2.40 USD | −26.58% | 0.00% | Consumer Services | Strong buy |
 VRPXVirpax Pharmaceuticals, Inc. | −24.67% | 2.29 USD | 144.571 K | 7.06 | 2.682 M USD | — | −14.42 USD | +6.35% | 0.00% | Health Technology | Strong buy |
 JANJanOne Inc. | −23.18% | 2.95 USD | 568.147 K | 2.07 | 26.716 M USD | — | −3.23 USD | +41.00% | 0.00% | Industrial Services | — |
| NNNENano Nuclear Energy Inc. | −21.07% | 3.26 USD | 1.087 M | — | — | — | — | — | — | Technology Services | — |
 SGBXSafe & Green Holdings Corp. | −19.31% | 3.76 USD | 295.495 K | 0.02 | 3.417 M USD | — | −33.83 USD | −162.04% | 0.00% | Producer Manufacturing | — |
 LCFYLocafy Limited | −18.64% | 3.10 USD | 33.316 K | 3.67 | 3.956 M USD | — | −0.65 USD | +60.06% | 0.00% | Technology Services | — |
 STTKShattuck Labs, Inc. | −18.07% | 8.48 USD | 2.127 M | 9.54 | 403.231 M USD | — | −1.93 USD | +16.70% | 0.00% | Health Technology | Strong buy |
 IVPInspire Veterinary Partners, Inc. | −17.96% | 2.65 USD | 293.852 K | 0.15 | 2.367 M USD | — | −164.00 USD | −675.57% | 0.00% | Process Industries | — |
 LASELaser Photonics Corporation | −14.50% | 2.24 USD | 301.957 K | 2.77 | 20.766 M USD | — | −0.45 USD | −704.81% | 0.00% | Electronic Technology | — |
 CHROChromocell Therapeutics Corporation | −14.23% | 2.17 USD | 21.605 K | 1.18 | 12.515 M USD | — | −1.27 USD | −276.40% | 0.00% | Health Technology | — |
 IHSIHS Holding Limited | −14.03% | 3.31 USD | 815.315 K | 2.35 | 1.099 B USD | — | −5.85 USD | −321.18% | 0.00% | Industrial Services | Strong buy |
 JAMFJamf Holding Corp. | −13.13% | 17.73 USD | 6.139 M | 11.14 | 2.277 B USD | — | −0.85 USD | +26.64% | 0.00% | Technology Services | Buy |
 ATGLAlpha Technology Group Limited | −12.92% | 3.74 USD | 21.297 K | 0.32 | 57.082 M USD | — | — | — | — | Technology Services | — |
 APMAptorum Group Limited | −12.46% | 4.60 USD | 21.779 K | 1.11 | 23.836 M USD | — | −0.91 USD | +87.35% | 0.00% | Health Technology | — |
 WAVDWaveDancer, Inc. | −11.57% | 2.98 USD | 119.991 K | 1.06 | 5.999 M USD | — | −0.99 USD | +89.61% | 0.00% | Technology Services | — |
 LUMOLumos Pharma, Inc. | −11.30% | 2.55 USD | 85.052 K | 1.30 | 20.697 M USD | — | −4.19 USD | −12.62% | 0.00% | Health Technology | Strong buy |
 MBINMerchants Bancorp | −10.48% | 42.62 USD | 1.832 M | 9.56 | 1.848 B USD | 6.69 | 6.38 USD | — | 0.69% | Finance | Strong buy |
 CVVCVD Equipment Corporation | −10.26% | 4.53 USD | 25.513 K | 3.03 | 30.897 M USD | — | −0.82 USD | −864.13% | 0.00% | Electronic Technology | — |
 VSTEVast Renewables Limited | −10.23% | 2.72 USD | 7.311 K | 0.28 | 81.528 M USD | 372.60 | 0.01 USD | −45.93% | 0.00% | Utilities | — |
 CAPTCaptivision Inc. | −10.12% | 4.53 USD | 77.218 K | 2.17 | 130.545 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 VFSVinFast Auto Ltd. | −9.87% | 4.11 USD | 8.503 M | 2.38 | 9.609 B USD | — | −0.33 USD | −369.28% | 0.00% | Consumer Durables | Strong buy |
| OOLBThe OLB Group, Inc. | −9.80% | 4.42 USD | 32.419 K | 0.35 | 8.002 M USD | — | −4.56 USD | +13.20% | 0.00% | Technology Services | — |
 KAVLKaival Brands Innovations Group, Inc. | −9.70% | 3.26 USD | 45.307 K | 0.24 | 9.333 M USD | — | −3.79 USD | +49.54% | 0.00% | Distribution Services | — |
 SEZLSezzle Inc. | −9.60% | 70.60 USD | 147.551 K | 0.80 | 400.118 M USD | 30.88 | 2.29 USD | — | 0.00% | Technology Services | — |
 GTIGraphjet Technology | −9.54% | 6.45 USD | 41.176 K | 1.68 | 932.409 M USD | 591.74 | 0.01 USD | +202.78% | 0.00% | Finance | — |
 AGBAAGBA Group Holding Limited | −9.16% | 3.37 USD | 1.64 M | 0.11 | 250.699 M USD | — | −0.75 USD | −379.54% | 0.00% | Finance | — |
 WULFTeraWulf Inc. | −9.15% | 2.04 USD | 15.253 M | 1.37 | 615.049 M USD | — | −0.25 USD | +69.39% | 0.00% | Technology Services | Strong buy |
 RAPTRAPT Therapeutics, Inc. | −9.09% | 4.00 USD | 1.274 M | 0.99 | 139.614 M USD | — | −3.07 USD | −15.74% | 0.00% | Health Technology | Buy |
 ARMPArmata Pharmaceuticals, Inc. | −9.03% | 2.92 USD | 17.232 K | 1.11 | 105.571 M USD | — | −2.20 USD | −86.31% | 0.00% | Health Technology | Strong buy |
 OSSOne Stop Systems, Inc. | −8.86% | 2.16 USD | 152.412 K | 2.58 | 45.18 M USD | — | −0.37 USD | −131.49% | 0.00% | Electronic Technology | Neutral |
 GDEVGDEV Inc. | −8.81% | 2.07 USD | 583 | 0.15 | 408.689 M USD | 8.87 | 0.23 USD | — | 0.00% | Technology Services | — |
 WGSGeneDx Holdings Corp. | −8.68% | 21.35 USD | 656.817 K | 0.42 | 558.321 M USD | — | −5.25 USD | +86.14% | 0.00% | Health Services | Buy |
 LWAYLifeway Foods, Inc. | −8.59% | 24.47 USD | 332.324 K | 1.57 | 359.488 M USD | 32.54 | 0.75 USD | +1205.56% | 0.00% | Consumer Non-Durables | Buy |
 CYCNCyclerion Therapeutics, Inc. | −8.57% | 2.88 USD | 657 | 0.60 | 7.805 M USD | — | −6.50 USD | +62.87% | 0.00% | Health Technology | — |
 KYMRKymera Therapeutics, Inc. | −8.52% | 35.09 USD | 1.03 M | 2.25 | 2.153 B USD | — | −2.50 USD | +12.88% | 0.00% | Health Technology | Buy |
 AXILAXIL Brands, Inc. | −8.46% | 10.60 USD | 59.661 K | 5.65 | 62.317 M USD | 72.55 | 0.15 USD | +974.26% | 0.00% | Consumer Non-Durables | — |
 FWRDForward Air Corporation | −8.29% | 14.82 USD | 1.425 M | 1.07 | 391.817 M USD | — | −3.33 USD | −148.07% | 5.94% | Transportation | Neutral |
 SERASera Prognostics, Inc. | −8.24% | 8.35 USD | 383.759 K | 2.88 | 271.937 M USD | — | −1.07 USD | +21.81% | 0.00% | Health Services | Strong buy |
 PYPDPolyPid Ltd. | −8.22% | 4.35 USD | 535 | 0.17 | 7.198 M USD | — | −8.75 USD | −415.93% | 0.00% | Health Technology | Buy |
 STNEStoneCo Ltd. | −8.11% | 15.30 USD | 20.786 M | 5.96 | 4.728 B USD | 16.38 | 0.93 USD | — | 0.00% | Technology Services | Buy |
 CDTConduit Pharmaceuticals Inc. | −8.09% | 2.84 USD | 48.118 K | 2.17 | 209.676 M USD | — | −0.04 USD | −276.62% | 0.00% | Health Technology | — |
 SDASunCar Technology Group Inc. | −7.91% | 7.10 USD | 288.461 K | 1.02 | 636.906 M USD | — | — | — | 0.00% | Consumer Services | — |
 NVACNorthView Acquisition Corporation | −7.85% | 11.52 USD | 2.034 K | 0.79 | 69.423 M USD | 83.53 | 0.14 USD | −53.51% | 0.00% | Finance | — |
 GALTGalectin Therapeutics Inc. | −7.79% | 2.84 USD | 171.102 K | 0.96 | 175.806 M USD | — | −0.75 USD | −13.92% | 0.00% | Health Technology | Strong buy |
 RGCRegencell Bioscience Holdings Limited | −7.65% | 5.08 USD | 848 | 0.33 | 66.098 M USD | — | — | — | 0.00% | Health Technology | — |
 CZOOCazoo Group Ltd | −7.55% | 6.37 USD | 324.904 K | 0.44 | 31.156 M USD | — | — | — | 0.00% | Retail Trade | Neutral |
 LGCLLucas GC Limited | −7.30% | 3.30 USD | 253.496 K | 0.46 | 261.734 M USD | — | — | — | 0.00% | Commercial Services | — |
 LGCBLinkage Global Inc | −7.23% | 2.95 USD | 3.368 K | 0.29 | 63.425 M USD | — | −0.03 USD | — | 0.00% | Technology Services | — |
 MYMDMyMD Pharmaceuticals, Inc. | −7.20% | 2.33 USD | 22.516 K | 0.53 | 5.027 M USD | — | −5.65 USD | +52.05% | 0.00% | Health Technology | — |
 ULBIUltralife Corporation | −7.14% | 11.45 USD | 203.371 K | 1.45 | 188.543 M USD | 17.95 | 0.64 USD | — | 0.00% | Producer Manufacturing | Strong buy |
 CREXCreative Realities, Inc. | −7.12% | 3.52 USD | 50.165 K | 0.75 | 36.772 M USD | — | −0.29 USD | −30.05% | 0.00% | Commercial Services | Strong buy |
 AMPSAltus Power, Inc. | −7.05% | 4.22 USD | 3.689 M | 3.03 | 674.672 M USD | — | −0.05 USD | −310.17% | 0.00% | Utilities | Strong buy |
 ASPNAspen Aerogels, Inc. | −7.03% | 25.41 USD | 1.956 M | 0.78 | 1.935 B USD | — | −0.44 USD | +76.31% | 0.00% | Process Industries | Strong buy |
 GNSSGenasys Inc. | −6.98% | 2.00 USD | 57.346 K | 1.38 | 88.054 M USD | — | −0.56 USD | −10.38% | 0.00% | Electronic Technology | Strong buy |
 HFBLHome Federal Bancorp, Inc. of Louisiana | −6.98% | 10.60 USD | 6.372 K | 0.90 | 33.355 M USD | 7.79 | 1.36 USD | — | 4.39% | Finance | — |
 CPSSConsumer Portfolio Services, Inc. | −6.92% | 7.61 USD | 69.45 K | 2.74 | 159.867 M USD | 5.29 | 1.44 USD | −52.19% | 0.00% | Finance | — |
 USGOU.S. GoldMining Inc. | −6.90% | 5.33 USD | 5.54 K | 0.67 | 66.085 M USD | — | −0.76 USD | — | 0.00% | Non-Energy Minerals | Strong buy |
 MAIAMAIA Biotechnology, Inc. | −6.89% | 2.84 USD | 149.641 K | 0.45 | 58.451 M USD | — | −1.45 USD | +10.84% | 0.00% | Health Technology | Strong buy |
 AVDAmerican Vanguard Corporation | −6.69% | 8.65 USD | 555.96 K | 2.26 | 242.068 M USD | 34.71 | 0.25 USD | −61.70% | 1.29% | Process Industries | Strong buy |
 CRMLCritical Metals Corp. | −6.68% | 8.10 USD | 34.274 K | 1.89 | 661.283 M USD | — | −0.02 USD | +28.44% | 0.00% | Non-Energy Minerals | — |
 STIMNeuronetics, Inc. | −6.64% | 2.39 USD | 276.77 K | 1.35 | 71.694 M USD | — | −0.95 USD | +29.77% | 0.00% | Health Technology | Strong buy |
 FTELFitell Corporation | −6.56% | 11.11 USD | 531.705 K | 0.62 | 123.543 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 NMMNavios Maritime Partners LP | −6.56% | 45.47 USD | 641.193 K | 4.62 | 1.372 B USD | 3.23 | 14.07 USD | −25.37% | 0.41% | Transportation | Strong buy |
 VCSAVacasa, Inc. | −6.53% | 5.30 USD | 111.342 K | 1.50 | 133.988 M USD | — | −28.42 USD | −94.11% | 0.00% | Finance | Neutral |
 RDZNRoadzen, Inc. | −6.52% | 3.30 USD | 46.121 K | 1.69 | 225.855 M USD | — | — | — | 0.00% | Technology Services | — |
 SONDSonder Holdings Inc. | −6.49% | 3.60 USD | 281.078 K | 7.28 | 39.833 M USD | — | −20.77 USD | −41.80% | 0.00% | Consumer Services | Neutral |
 NRXSNeuraxis, Inc. | −6.31% | 2.82 USD | 12.392 K | 1.27 | 18.598 M USD | — | −3.39 USD | — | 0.00% | Health Technology | — |
| UUBXGU-BX Technology Ltd. | −6.25% | 4.80 USD | 6.765 K | 0.59 | 129.6 M USD | — | — | — | 0.00% | Commercial Services | — |
 ESPEspey Mfg. & Electronics Corp. | −6.16% | 23.77 USD | 48.852 K | 2.22 | 64.439 M USD | 12.36 | 1.92 USD | +55.00% | 1.68% | Electronic Technology | — |
 ATERAterian, Inc. | −6.15% | 2.90 USD | 209.353 K | 1.70 | 22.249 M USD | — | −8.26 USD | +74.21% | 0.00% | Retail Trade | Buy |
 LUNRIntuitive Machines, Inc. | −6.10% | 5.70 USD | 4.044 M | 1.97 | 710.405 M USD | 2.44 | 2.34 USD | — | 0.00% | Electronic Technology | Strong buy |
 AXTIAXT Inc | −6.09% | 3.39 USD | 458.846 K | 0.25 | 150.512 M USD | — | −0.39 USD | −284.69% | 0.00% | Electronic Technology | Strong buy |
 XPOFXponential Fitness, Inc. | −6.04% | 8.87 USD | 2.96 M | 2.15 | 425.049 M USD | 140.57 | 0.06 USD | — | 0.00% | Consumer Services | Buy |
 RZLTRezolute, Inc. | −5.96% | 2.68 USD | 124.603 K | 0.61 | 107.542 M USD | — | −1.11 USD | +25.35% | 0.00% | Health Technology | Strong buy |
 MINMMinim, Inc. | −5.90% | 3.83 USD | 45.234 K | 2.82 | 11.359 M USD | — | −9.17 USD | −9.56% | 0.00% | Electronic Technology | — |
 MGMistras Group Inc | −5.87% | 8.50 USD | 110.781 K | 1.70 | 263.219 M USD | — | −0.38 USD | −266.52% | 0.00% | Industrial Services | Buy |
 INDOIndonesia Energy Corporation Limited | −5.87% | 4.01 USD | 536.481 K | 0.72 | 40.672 M USD | — | — | — | 0.00% | Energy Minerals | — |
 LAACLithium Americas (Argentina) Corp. | −5.84% | 5.00 USD | 1.858 M | 1.75 | 804 M USD | — | — | — | 0.00% | Non-Energy Minerals | Buy |
 ALIMAlimera Sciences, Inc. | −5.75% | 3.28 USD | 150.794 K | 2.69 | 171.789 M USD | — | −1.57 USD | +35.82% | 0.00% | Health Technology | Strong buy |
 IMNMImmunome, Inc. | −5.70% | 14.72 USD | 1.132 M | 1.52 | 882.366 M USD | — | −5.38 USD | −73.96% | 0.00% | Health Technology | Strong buy |
 PMTSCPI Card Group Inc. | −5.65% | 21.56 USD | 80.092 K | 1.79 | 239.8 M USD | 13.73 | 1.57 USD | −55.19% | 0.00% | Finance | Strong buy |
 LVTXLAVA Therapeutics N.V. | −5.56% | 2.89 USD | 125.564 K | 1.54 | 75.975 M USD | — | −1.59 USD | — | 0.00% | Health Technology | Strong buy |
 STVNStevanato Group S.p.A. | −5.53% | 21.34 USD | 882.291 K | 0.84 | 5.821 B USD | 38.38 | 0.56 USD | −0.93% | 0.26% | Health Technology | Buy |
| NNUVOHoldco Nuvo Group D.G Ltd. | −5.53% | 2.22 USD | 149.418 K | 0.03 | 27.732 M USD | — | −0.36 USD | −654.18% | 0.00% | Finance | — |
 HNRGHallador Energy Company | −5.47% | 6.05 USD | 901.56 K | 2.23 | 224.015 M USD | 11.20 | 0.54 USD | −62.73% | 0.00% | Energy Minerals | Neutral |
 IFSIntercorp Financial Services Inc. | −5.44% | 21.72 USD | 280.133 K | 3.11 | 2.508 B USD | 8.75 | 2.48 USD | — | 4.33% | Finance | Buy |
 RANIRani Therapeutics Holdings, Inc. | −5.40% | 5.78 USD | 81.3 K | 0.42 | 291.396 M USD | — | −1.29 USD | +2.55% | 0.00% | Health Technology | Strong buy |
 ANEBAnebulo Pharmaceuticals, Inc. | −5.39% | 2.28 USD | 14.76 K | 1.85 | 59.128 M USD | — | −0.41 USD | +7.26% | 0.00% | Health Technology | Strong buy |
| MMNDRMobile-health Network Solutions | −5.37% | 2.29 USD | 1.218 M | 0.22 | 77.86 M USD | — | — | — | 0.00% | Health Services | Strong buy |
 TELOTelomir Pharmaceuticals, Inc. | −5.33% | 6.31 USD | 9.827 K | 0.37 | 186.69 M USD | — | −0.65 USD | −1412.56% | 0.00% | Health Technology | — |
 DMACDiaMedica Therapeutics Inc. | −5.33% | 3.02 USD | 24.204 K | 0.36 | 114.651 M USD | — | −0.55 USD | +5.21% | 0.00% | Health Technology | Strong buy |
 TSBXTurnstone Biologics Corp. | −5.28% | 2.87 USD | 91.091 K | 0.59 | 66.379 M USD | — | −3.27 USD | — | 0.00% | Health Technology | Buy |
 TPCSTechPrecision Corporation | −5.25% | 3.97 USD | 38.04 K | 3.00 | 36.117 M USD | — | −0.34 USD | −384.20% | 0.00% | Producer Manufacturing | — |
 TTOOT2 Biosystems, Inc. | −5.24% | 4.16 USD | 452.111 K | 0.73 | 36.579 M USD | — | −16.49 USD | +98.47% | 0.00% | Health Technology | Neutral |
 PARAParamount Global | −5.23% | 12.33 USD | 29.621 M | 1.16 | 8.57 B USD | — | −0.82 USD | −6.56% | 1.54% | Consumer Services | Neutral |
 EBSEmergent Biosolutions, Inc. | −5.22% | 5.08 USD | 3.386 M | 0.16 | 266.201 M USD | — | −11.02 USD | −36.83% | 0.00% | Health Technology | Neutral |