All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MGNXMacroGenics, Inc. | −77.44% | 3.31 USD | 35.148 M | 28.47 | 207.317 M USD | — | −0.38 USD | +74.72% | 0.00% | Health Technology | Buy |
| OOKLOAltC Acquisition Corp. | −53.65% | 8.45 USD | 25.612 M | — | 364.199 M USD | 45.19 | 0.19 USD | +61.49% | 0.00% | Producer Manufacturing | — |
 EVLVEvolv Technologies Holdings, Inc. | −38.54% | 2.36 USD | 14.736 M | 15.52 | 368.364 M USD | — | −0.60 USD | +13.70% | 0.00% | Electronic Technology | Buy |
 XPOFXponential Fitness, Inc. | −31.45% | 8.48 USD | 3.12 M | 4.16 | 406.36 M USD | 134.39 | 0.06 USD | — | 0.00% | Consumer Services | Buy |
 FATFAT Brands Inc. | −27.73% | 5.42 USD | 423.094 K | 45.70 | 91.595 M USD | — | −6.17 USD | +24.23% | 10.33% | Consumer Services | Strong buy |
 AVDAmerican Vanguard Corporation | −27.69% | 9.14 USD | 905.494 K | 6.84 | 255.781 M USD | 36.68 | 0.25 USD | −61.70% | 1.31% | Process Industries | Strong buy |
 FLUXFlux Power Holdings, Inc. | −25.33% | 3.42 USD | 591.282 K | 10.15 | 56.545 M USD | — | −0.43 USD | +13.39% | 0.00% | Producer Manufacturing | Strong buy |
 SKINThe Beauty Health Company | −23.68% | 2.74 USD | 6.585 M | 4.34 | 338.752 M USD | — | −0.70 USD | −223.44% | 0.00% | Health Technology | Neutral |
 GEOSGeospace Technologies Corporation | −23.40% | 10.44 USD | 302.024 K | 5.05 | 139.03 M USD | 8.76 | 1.19 USD | — | 0.00% | Industrial Services | — |
 RVNCRevance Therapeutics, Inc. | −22.61% | 3.32 USD | 8.076 M | 4.67 | 346.769 M USD | — | −3.63 USD | +21.22% | 0.00% | Health Technology | Buy |
 SSPE.W. Scripps Company (The) | −21.97% | 3.61 USD | 2.205 M | 2.89 | 305.057 M USD | — | −11.61 USD | −1089.99% | 0.00% | Commercial Services | Neutral |
 SVVSavers Value Village, Inc. | −20.35% | 13.66 USD | 4.477 M | 7.91 | 2.21 B USD | 33.71 | 0.41 USD | +3.87% | 0.00% | Retail Trade | Strong buy |
 FROGJFrog Ltd. | −18.73% | 33.01 USD | 9.103 M | 10.77 | 3.576 B USD | — | −0.47 USD | +48.31% | 0.00% | Technology Services | Strong buy |
 IOVAIovance Biotherapeutics, Inc. | −18.48% | 10.97 USD | 19.262 M | 4.43 | 3.068 B USD | — | −1.82 USD | +24.46% | 0.00% | Health Technology | Strong buy |
 ARLOArlo Technologies, Inc. | −17.88% | 11.44 USD | 3.356 M | 2.80 | 1.116 B USD | — | −0.19 USD | +73.77% | 0.00% | Electronic Technology | Strong buy |
 CZOOCazoo Group Ltd | −17.16% | 5.89 USD | 278.343 K | 0.32 | 28.808 M USD | — | — | — | 0.00% | Retail Trade | Neutral |
 COLLCollegium Pharmaceutical, Inc. | −16.80% | 31.50 USD | 2.254 M | 7.48 | 1.031 B USD | 13.12 | 2.40 USD | — | 0.00% | Health Technology | Buy |
 ISDRIssuer Direct Corporation | −16.60% | 10.00 USD | 50.304 K | 5.25 | 38.174 M USD | 49.38 | 0.20 USD | −41.20% | 0.00% | Technology Services | Strong buy |
 AENTAlliance Entertainment Holding Corporation | −16.36% | 2.30 USD | 34.751 K | 1.27 | 117.141 M USD | — | −0.05 USD | −124.43% | 0.00% | Distribution Services | Strong buy |
 LAWCS Disco, Inc. | −15.74% | 6.80 USD | 1.037 M | 2.51 | 407.837 M USD | — | −0.54 USD | +60.26% | 0.00% | Technology Services | Neutral |
 PGNYProgyny, Inc. | −15.29% | 27.53 USD | 9.001 M | 9.53 | 2.657 B USD | 45.32 | 0.61 USD | +40.98% | 0.00% | Commercial Services | Strong buy |
 TBIOTelesis Bio, Inc. | −15.20% | 5.12 USD | 81.609 K | 1.97 | 8.563 M USD | — | −28.31 USD | −0.11% | 0.00% | Commercial Services | Strong buy |
 SKLZSkillz Inc. | −15.00% | 5.44 USD | 318.326 K | 3.80 | 116.512 M USD | — | −5.11 USD | +66.77% | 0.00% | Technology Services | Buy |
 CRNCCerence Inc. | −14.81% | 5.35 USD | 3.728 M | 4.06 | 222.959 M USD | — | −6.83 USD | +24.71% | 0.00% | Technology Services | Neutral |
 BHVNBiohaven Ltd. | −13.71% | 35.69 USD | 3.507 M | 3.86 | 3.151 B USD | — | −6.84 USD | +16.13% | 0.00% | Health Technology | Strong buy |
 RYDERyde Group Ltd. | −13.12% | 7.75 USD | 333.371 K | 0.76 | 148.129 M USD | — | −0.50 USD | — | 0.00% | Technology Services | Strong buy |
 SNCRSynchronoss Technologies, Inc. | −13.01% | 7.96 USD | 97.339 K | 2.23 | 82.105 M USD | — | −3.34 USD | −26.02% | 0.00% | Technology Services | Buy |
 RDZNRoadzen, Inc. | −12.97% | 3.22 USD | 44.319 K | 2.12 | 220.379 M USD | — | — | — | 0.00% | Technology Services | — |
 VERIVeritone, Inc. | −12.74% | 3.15 USD | 1.239 M | 0.93 | 118.771 M USD | — | −2.30 USD | −115.55% | 0.00% | Commercial Services | Neutral |
 MARAMarathon Digital Holdings, Inc. | −12.67% | 17.16 USD | 56.092 M | 1.13 | 4.85 B USD | 7.06 | 2.43 USD | — | 0.00% | Technology Services | Buy |
 AIRIAir Industries Group | −12.59% | 6.39 USD | 101.166 K | 0.81 | 21.185 M USD | — | −0.65 USD | −96.32% | 0.00% | Electronic Technology | Strong buy |
 NVTSNavitas Semiconductor Corporation | −12.58% | 4.10 USD | 5.576 M | 2.64 | 750.556 M USD | — | −0.52 USD | −24.18% | 0.00% | Electronic Technology | Buy |
 EGANeGain Corporation | −12.54% | 5.79 USD | 168.766 K | 2.49 | 172.697 M USD | 20.93 | 0.28 USD | — | 0.00% | Technology Services | Buy |
 IVPInspire Veterinary Partners, Inc. | −12.27% | 3.86 USD | 700.551 K | 0.35 | 3.298 M USD | — | −164.00 USD | −675.57% | 0.00% | Process Industries | — |
| VVINOGaucho Group Holdings, Inc. | −12.13% | 5.58 USD | 126.626 K | 0.27 | 4.444 M USD | — | −5.71 USD | +84.26% | 0.00% | Finance | — |
 AIRSAirSculpt Technologies, Inc. | −12.06% | 4.74 USD | 196.232 K | 5.34 | 272.727 M USD | 188.84 | 0.03 USD | — | 0.00% | Health Technology | Buy |
 BRCCBRC Inc. | −11.63% | 4.94 USD | 2.111 M | 1.86 | 1.09 B USD | — | −0.19 USD | +60.49% | 0.00% | Consumer Non-Durables | Buy |
 ZIPZipRecruiter, Inc. | −11.29% | 9.59 USD | 1.786 M | 3.28 | 952.241 M USD | 27.00 | 0.36 USD | −27.35% | 0.00% | Technology Services | Buy |
 CMBMCambium Networks Corporation | −11.17% | 3.58 USD | 164.277 K | 1.84 | 99.856 M USD | — | −3.90 USD | −521.73% | 0.00% | Communications | Buy |
 TSETrinseo PLC | −11.08% | 3.29 USD | 348.154 K | 1.09 | 116.118 M USD | — | −20.67 USD | −45.31% | 1.22% | Process Industries | Neutral |
 AKAMAkamai Technologies, Inc. | −11.00% | 91.19 USD | 9.731 M | 6.43 | 13.89 B USD | 22.71 | 4.02 USD | +40.46% | 0.00% | Technology Services | Buy |
 AUGXAugmedix, Inc. | −10.82% | 2.23 USD | 809.774 K | 2.41 | 108.953 M USD | — | −0.44 USD | +32.17% | 0.00% | Commercial Services | Strong buy |
 AURAurora Innovation, Inc. | −10.80% | 3.22 USD | 8.026 M | 1.02 | 4.993 B USD | — | −0.55 USD | +65.82% | 0.00% | Technology Services | Neutral |
 FLNCFluence Energy, Inc. | −10.77% | 16.73 USD | 5.42 M | 2.27 | 2.989 B USD | — | −0.39 USD | +64.34% | 0.00% | Producer Manufacturing | Buy |
 ANABAnaptysBio, Inc. | −10.75% | 23.41 USD | 325.459 K | 0.66 | 639.529 M USD | — | −6.13 USD | −26.36% | 0.00% | Health Technology | Buy |
| NNNENano Nuclear Energy Inc. | −10.69% | 4.51 USD | 587.438 K | — | — | — | — | — | — | Technology Services | — |
 DNOWDNOW Inc. | −10.69% | 13.28 USD | 1.54 M | 2.67 | 1.446 B USD | 6.12 | 2.17 USD | +88.57% | 0.00% | Distribution Services | Buy |
 ARWRArrowhead Pharmaceuticals, Inc. | −10.68% | 22.08 USD | 2.54 M | 3.11 | 2.742 B USD | — | −4.24 USD | −196.76% | 0.00% | Health Technology | Buy |
 RIOTRiot Platforms, Inc. | −10.51% | 9.20 USD | 22.42 M | 0.99 | 2.657 B USD | 12.53 | 0.73 USD | — | 0.00% | Technology Services | Strong buy |
 AGENAgenus Inc. | −10.49% | 10.49 USD | 831.166 K | 0.64 | 220.282 M USD | — | −12.62 USD | +22.36% | 0.00% | Health Technology | Strong buy |
 KOSSKoss Corporation | −10.43% | 3.20 USD | 360.496 K | 2.00 | 29.595 M USD | — | −0.12 USD | −113.28% | 0.00% | Consumer Durables | — |
 BACKIMAC Holdings, Inc. | −10.41% | 3.40 USD | 79.273 K | 0.46 | 3.904 M USD | — | −13.61 USD | +14.37% | 0.00% | Health Services | Strong buy |
 CRCTCricut, Inc. | −10.31% | 7.05 USD | 1.661 M | 1.15 | 1.528 B USD | 24.05 | 0.29 USD | +39.42% | 0.00% | Distribution Services | Sell |
 UUnity Software Inc. | −10.22% | 21.69 USD | 26.494 M | 3.75 | 8.478 B USD | — | −2.24 USD | +25.94% | 0.00% | Technology Services | Neutral |
 AMNAMN Healthcare Services Inc | −10.09% | 54.71 USD | 2.284 M | 3.07 | 2.073 B USD | 14.72 | 3.72 USD | −57.63% | 0.00% | Commercial Services | Buy |
 VSTEVast Renewables Limited | −10.09% | 3.03 USD | 19.556 K | 0.82 | 90.82 M USD | 415.07 | 0.01 USD | −45.93% | 0.00% | Utilities | — |
| GGSUNGolden Sun Health Technology Group Limited | −9.98% | 4.33 USD | 220.745 K | 0.05 | 23.969 M USD | — | −0.31 USD | −371.86% | 0.00% | Commercial Services | — |
 DOMHDominari Holdings Inc. | −9.86% | 2.12 USD | 14.545 K | 1.69 | 12.572 M USD | — | −4.53 USD | −0.69% | 0.00% | Health Technology | — |
 IMTEIntegrated Media Technology Limited | −9.84% | 2.20 USD | 12.656 K | 0.09 | 4.727 M USD | — | — | — | 0.00% | Electronic Technology | — |
 ALTGAlta Equipment Group Inc. | −9.79% | 8.85 USD | 1.003 M | 2.64 | 293.352 M USD | — | −0.21 USD | −179.49% | 2.58% | Distribution Services | Strong buy |
 OSSOne Stop Systems, Inc. | −9.66% | 2.67 USD | 63.054 K | 1.38 | 55.743 M USD | — | −0.37 USD | −131.49% | 0.00% | Electronic Technology | Neutral |
 NOTVInotiv, Inc. | −9.62% | 3.76 USD | 640.388 K | 1.43 | 96.973 M USD | — | −1.29 USD | +90.32% | 0.00% | Commercial Services | Strong buy |
 SHLSShoals Technologies Group, Inc. | −9.58% | 6.94 USD | 11.239 M | 2.27 | 1.183 B USD | 38.84 | 0.18 USD | −79.56% | 0.00% | Electronic Technology | Buy |
 IIIVi3 Verticals, Inc. | −9.56% | 20.05 USD | 790.88 K | 4.78 | 669.12 M USD | 871.74 | 0.02 USD | — | 0.00% | Technology Services | Buy |
 DUOTDuos Technologies Group, Inc. | −9.56% | 2.46 USD | 46.165 K | 1.74 | 17.996 M USD | — | −1.56 USD | −35.83% | 0.00% | Technology Services | Strong buy |
 LTRNLantern Pharma Inc. | −9.54% | 6.16 USD | 236.413 K | 1.62 | 66.274 M USD | — | −1.62 USD | −25.63% | 0.00% | Health Technology | Buy |
 BDTXBlack Diamond Therapeutics, Inc. | −9.48% | 6.11 USD | 547.161 K | 0.56 | 343.705 M USD | — | −1.70 USD | +28.39% | 0.00% | Health Technology | Strong buy |
 LRMRLarimar Therapeutics, Inc. | −9.41% | 7.12 USD | 362.529 K | 1.48 | 454.256 M USD | — | −0.97 USD | +20.14% | 0.00% | Health Technology | Strong buy |
 CCCCC4 Therapeutics, Inc. | −9.41% | 6.16 USD | 1.458 M | 1.13 | 423.844 M USD | — | −2.37 USD | +11.51% | 0.00% | Health Technology | Buy |
 LXEOLexeo Therapeutics, Inc. | −9.38% | 13.14 USD | 92.011 K | 0.54 | 350.122 M USD | — | −2.57 USD | — | 0.00% | Health Technology | Strong buy |
 DIODDiodes Incorporated | −9.35% | 69.32 USD | 866.3 K | 2.92 | 3.197 B USD | 18.86 | 3.68 USD | −48.69% | 0.00% | Electronic Technology | Neutral |
 HOWLWerewolf Therapeutics, Inc. | −9.34% | 5.05 USD | 91.42 K | 0.70 | 219.45 M USD | — | −1.09 USD | +34.31% | 0.00% | Health Technology | Strong buy |
 BTAIBioXcel Therapeutics, Inc. | −9.33% | 2.09 USD | 696.007 K | 1.72 | 78.439 M USD | — | −5.18 USD | +21.90% | 0.00% | Health Technology | Buy |
 EVHEvolent Health, Inc | −9.27% | 24.46 USD | 5.291 M | 5.32 | 2.842 B USD | — | −1.25 USD | −228.67% | 0.00% | Commercial Services | Strong buy |
 RUNSunrun Inc. | −9.27% | 11.26 USD | 11.171 M | 1.09 | 2.496 B USD | — | −6.67 USD | −10806.58% | 0.00% | Electronic Technology | Buy |
 AFRMAffirm Holdings, Inc. | −9.25% | 31.59 USD | 8.419 M | 1.12 | 9.63 B USD | — | −2.22 USD | +32.62% | 0.00% | Finance | Neutral |
 IIIInformation Services Group, Inc. | −9.24% | 3.00 USD | 256.715 K | 1.93 | 144.764 M USD | — | −0.02 USD | −105.10% | 6.01% | Commercial Services | Strong buy |
 ROOTRoot, Inc. | −9.21% | 63.86 USD | 534.021 K | 0.62 | 953.783 M USD | — | −7.78 USD | +58.19% | 0.00% | Finance | Buy |
 EZFLEzFill Holdings, Inc. | −9.19% | 2.47 USD | 12.967 K | 0.72 | 11.543 M USD | — | −2.77 USD | +47.72% | 0.00% | Technology Services | — |
| NNUVOHoldco Nuvo Group D.G Ltd. | −9.15% | 2.63 USD | 127.866 K | 0.03 | 32.854 M USD | — | −0.36 USD | −654.18% | 0.00% | Finance | — |
 CSIQCanadian Solar Inc. | −9.14% | 15.70 USD | 3.38 M | 1.77 | 1.015 B USD | 5.50 | 2.86 USD | −35.85% | 0.00% | Electronic Technology | Neutral |
 AMRKA-Mark Precious Metals, Inc. | −9.06% | 37.16 USD | 840.259 K | 1.36 | 850.771 M USD | 11.40 | 3.26 USD | −47.72% | 2.15% | Finance | Buy |
 CCRNCross Country Healthcare, Inc. | −9.02% | 14.93 USD | 523.471 K | 1.19 | 519.177 M USD | 11.45 | 1.30 USD | −68.85% | 0.00% | Commercial Services | Buy |
 SDIGStronghold Digital Mining, Inc. | −9.00% | 2.83 USD | 277.081 K | 0.86 | 43.499 M USD | — | −3.00 USD | +91.36% | 0.00% | Technology Services | Buy |
 CJJDChina Jo-Jo Drugstores, Inc. | −8.93% | 2.50 USD | 28.267 K | 2.50 | 7.66 M USD | — | −39.61 USD | +17.77% | 0.00% | Retail Trade | — |
 PHUNPhunware, Inc. | −8.91% | 6.75 USD | 516.673 K | 1.20 | 54.179 M USD | — | −18.36 USD | +50.29% | 0.00% | Technology Services | Strong buy |
| MMLGOMicroAlgo, Inc. | −8.87% | 2.26 USD | 259.376 K | 0.90 | 17.209 M USD | — | — | — | 0.00% | Technology Services | — |
 FTELFitell Corporation | −8.84% | 12.37 USD | 506.004 K | 0.51 | 137.554 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 MINFT Limited | −8.84% | 6.91 USD | 121.551 K | 0.17 | 4.836 M USD | — | — | — | 0.00% | Technology Services | — |
 GETYGetty Images Holdings, Inc. | −8.79% | 3.53 USD | 919.538 K | 2.67 | 1.442 B USD | 50.07 | 0.07 USD | — | 0.00% | Technology Services | Buy |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | −8.71% | 6.60 USD | 165.737 K | 2.47 | 26.438 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 VTYXVentyx Biosciences, Inc. | −8.71% | 4.09 USD | 910.786 K | 0.82 | 288.342 M USD | — | −3.24 USD | −42.23% | 0.00% | Health Technology | Buy |
 HPKHighPeak Energy, Inc. | −8.66% | 14.35 USD | 517.515 K | 1.56 | 1.835 B USD | 11.70 | 1.23 USD | −49.01% | 0.80% | Energy Minerals | Neutral |
| EEDBLEdible Garden AG Incorporated | −8.56% | 3.95 USD | 127.665 K | 1.03 | 2.17 M USD | — | −77.72 USD | +91.41% | 0.00% | Process Industries | Strong buy |
 ACMRACM Research, Inc. | −8.56% | 23.13 USD | 2.257 M | 1.80 | 1.434 B USD | 17.62 | 1.31 USD | +64.29% | 0.00% | Producer Manufacturing | Strong buy |
 TNGXTango Therapeutics, Inc. | −8.56% | 7.11 USD | 453.39 K | 0.83 | 759.143 M USD | — | −1.13 USD | +10.35% | 0.00% | Health Technology | Strong buy |
 LBPHLongboard Pharmaceuticals, Inc. | −8.50% | 20.12 USD | 156.226 K | 0.48 | 782.267 M USD | — | −2.26 USD | +11.92% | 0.00% | Health Technology | Strong buy |
 MBIMBIA Inc. | −8.48% | 6.15 USD | 783.087 K | 2.47 | 315.351 M USD | — | −9.99 USD | −131.95% | 0.00% | Finance | Neutral |
 NLNL Industries, Inc. | −8.48% | 7.88 USD | 56.135 K | 1.25 | 384.808 M USD | — | −63.36 USD | −36183.83% | 3.68% | Producer Manufacturing | Strong sell |
 PDSBPDS Biotechnology Corporation | −8.36% | 3.51 USD | 1.02 M | 1.44 | 128.744 M USD | — | −1.39 USD | +4.64% | 0.00% | Health Technology | Strong buy |