Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1556 | +0.05% | 0.0025 | 5.1556 | 5.1576 | 5.1600 | 5.1270 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.256580 | +0.04% | 0.002830 | 7.257100 | 7.257570 | 7.259510 | 7.249830 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.869000 | +0.28% | 0.064400 | 22.872000 | 22.891000 | 22.889000 | 22.771000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.902570 | +0.15% | 0.010090 | 6.903070 | 6.903550 | 6.905640 | 6.870940 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80859 | +0.03% | 0.00201 | 7.80857 | 7.80960 | 7.80940 | 7.80350 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 357.236000 | −0.06% | −0.214000 | 357.252000 | 357.463000 | 358.538000 | 356.020000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2550 | +0.02% | 0.0130 | 83.2550 | 83.3050 | 83.2850 | 83.2000 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.73386 | +0.55% | 0.09120 | 16.73510 | 16.73727 | 16.76400 | 16.62265 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68878 | −0.07% | −0.00725 | 10.68892 | 10.69123 | 10.71650 | 10.59840 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.944420 | +0.09% | 0.003520 | 3.944200 | 3.948200 | 3.949130 | 3.924080 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6017 | +0.17% | 0.0077 | 4.6018 | 4.6039 | 4.6033 | 4.5816 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.6260 | +1.59% | 1.4306 | 91.6260 | 91.6340 | 91.6750 | 89.4940 | Neutral |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750400 | +0.08% | 0.003100 | 3.747400 | 3.747900 | 3.750400 | 3.747400 | Strong buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.73800 | +0.06% | 0.00692 | 10.73947 | 10.74194 | 10.75458 | 10.67699 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35176 | +0.16% | 0.00219 | 1.35180 | 1.35198 | 1.35210 | 1.34830 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.620 | +0.55% | 0.199 | 36.620 | 36.670 | 36.645 | 36.392 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.173200 | +0.04% | 0.011600 | 32.165000 | 32.171300 | 32.234030 | 32.055300 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.475300 | +1.12% | 0.204500 | 18.477490 | 18.485080 | 18.490200 | 18.269500 | Neutral |
EURCZKEURO / CZECH KORUNA | 24.715000 | +0.13% | 0.031200 | 24.715000 | 24.764000 | 24.748700 | 24.688900 | Sell |
EURDKKEURO / DANISH KRONE | 7.461440 | −0.00% | −0.000160 | 7.461100 | 7.462320 | 7.462420 | 7.461200 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.438000 | −0.13% | −0.010900 | 8.439780 | 8.440970 | 8.480000 | 8.437720 | Neutral |
EURHUFEURO / HUNGARIAN FORINT | 386.125000 | −0.17% | −0.663000 | 386.090000 | 386.420000 | 387.726000 | 386.125000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.0867 | +0.42% | 0.0749 | 18.0872 | 18.0916 | 18.1285 | 18.0085 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.552290 | −0.26% | −0.030050 | 11.557560 | 11.559960 | 11.601800 | 11.502800 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.263420 | −0.06% | −0.002350 | 4.262300 | 4.266100 | 4.272600 | 4.258280 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9739 | −0.01% | −0.0004 | 4.9739 | 4.9759 | 4.9805 | 4.9720 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 99.0260 | +1.29% | 1.2620 | 99.0260 | 99.0460 | 99.1920 | 97.5530 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.607700 | −0.10% | −0.011370 | 11.607910 | 11.610860 | 11.625300 | 11.585440 | Neutral |
EURSGDEURO / SINGAPORE DOLLAR | 1.461090 | +0.05% | 0.000790 | 1.461020 | 1.461290 | 1.464700 | 1.460150 | Buy |
EURTRYEURO / TURKISH LIRA | 34.867400 | +0.16% | 0.054200 | 34.867130 | 34.909580 | 35.065800 | 34.530000 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.972690 | +1.01% | 0.199490 | 19.972690 | 19.982900 | 19.991470 | 19.771700 | Neutral |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7611 | −0.04% | −0.0032 | 8.7603 | 8.7630 | 8.7784 | 8.7491 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.909 | −0.18% | −0.018 | 9.909 | 9.913 | 9.950 | 9.908 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.29 | −0.37% | −1.70 | 452.84 | 454.23 | 456.04 | 453.29 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5649 | −0.34% | −0.0466 | 13.5661 | 13.5783 | 13.6334 | 13.5030 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.004600 | +0.01% | 0.000730 | 5.004700 | 5.009200 | 5.023300 | 4.999600 | Neutral |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8406 | −0.08% | −0.0046 | 5.8406 | 5.8426 | 5.8540 | 5.8337 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6289 | −0.16% | −0.0219 | 13.6290 | 13.6347 | 13.6592 | 13.5923 | Strong buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71556 | −0.03% | −0.00044 | 1.71555 | 1.71589 | 1.71928 | 1.71538 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.8305 | −0.30% | −0.1218 | 40.8292 | 40.8765 | 41.1516 | 40.8305 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.45189 | +0.98% | 0.22828 | 23.45380 | 23.46381 | 23.47670 | 23.23464 | Buy |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5470 | +0.28% | 0.0210 | 7.5471 | 7.5486 | 7.5500 | 7.5263 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5373 | +0.10% | 0.0088 | 8.5373 | 8.5381 | 8.5545 | 8.5252 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390.52 | −0.07% | −0.28 | 390.52 | 390.82 | 391.83 | 390.18 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.6858 | −0.05% | −0.0055 | 11.6888 | 11.6919 | 11.7125 | 11.6115 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3113 | +0.06% | 0.0028 | 4.3115 | 4.3153 | 4.3154 | 4.3003 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7419 | +0.27% | 0.0319 | 11.7395 | 11.7469 | 11.7592 | 11.6930 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4778 | +0.28% | 0.0041 | 1.4780 | 1.4782 | 1.4788 | 1.4735 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.2313 | +0.16% | 0.0553 | 35.2320 | 35.3292 | 35.3759 | 35.1292 | Neutral |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.2005 | +1.19% | 0.2372 | 20.2021 | 20.2129 | 20.2207 | 19.9665 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.155300 | −0.22% | −0.011500 | 5.155300 | 5.156100 | 5.194100 | 5.152900 | Neutral |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8925 | −0.05% | −0.0005 | 0.8924 | 0.8926 | 0.8970 | 0.8920 | Neutral |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.68407 | −0.30% | −0.01722 | 5.68401 | 5.68446 | 5.71744 | 5.68241 | Strong sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98360 | −0.22% | −0.00220 | 0.98360 | 0.98440 | 0.98700 | 0.98360 | Strong sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7598 | +0.05% | 0.0025 | 4.7598 | 4.7622 | 4.7875 | 4.7588 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82388 | +0.21% | 0.00173 | 0.82386 | 0.82445 | 0.82690 | 0.82255 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.091400 | +0.12% | 0.023320 | 20.089700 | 20.092800 | 20.129710 | 20.047800 | Strong buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.374 | −0.31% | −0.030 | 9.373 | 9.375 | 9.426 | 9.363 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.670 | +0.40% | 0.058 | 14.667 | 14.683 | 14.784 | 14.615 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0044 | +0.31% | 0.0031 | 1.0045 | 1.0052 | 1.0078 | 1.0008 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.605 | +0.25% | 0.037 | 14.603 | 14.609 | 14.676 | 14.571 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6765 | −0.13% | −0.0009 | 0.6762 | 0.6770 | 0.6779 | 0.6763 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7758 | −0.09% | −0.0052 | 5.7758 | 5.7771 | 5.7903 | 5.7758 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 116.046 | +0.09% | 0.104 | 115.992 | 116.121 | 116.372 | 115.932 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.835 | −0.02% | −0.001 | 4.835 | 4.890 | 4.877 | 4.830 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4760 | −0.84% | −0.0720 | 8.4680 | 8.5110 | 8.5750 | 8.4760 | Buy |