Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
AUCTIONBounce Finance Governance Token | 390 | 14.070883575 USD | −17.57% | 91.461 M USD | 30.654 M USD | 6.5 M | DeFi, Metaverse, Marketplace |
SSAGASaga | 242 | 2.3672 USD | −16.85% | 219.277 M USD | 93.091 M USD | 92.632 M | Gaming, Layer 1 |
QIBENQI | 418 | 0.018002 USD | −15.76% | 81.323 M USD | 21.064 M USD | 4.517 B | Lending & Borrowing, Derivatives, DeFi |
EEVAEvadore | 784 | 0.002509 USD | −15.49% | 436.123 K USD | 1.2 M USD | 173.823 M | — |
RBLSRebel Bots | 773 | 0.02503 USD | −13.54% | 3.086 M USD | 14.905 K USD | 123.295 M | Gaming, NFTs & Collectibles |
APXApolloX | 598 | 0.06009 USD | −13.44% | 26.916 M USD | 864.405 K USD | 447.931 M | Decentralized exchange, Derivatives, DeFi |
DREPDrep [new] | 779 | 0.0142 USD | −13.41% | 1.42 M USD | 38.185 K USD | 100 M | Smart contract platforms, Oracles, DeFi |
MUBIMultibit | 406 | 0.091927 USD | −13.39% | 87.331 M USD | 19.756 M USD | 950 M | Interoperability |
RREZRenzo | 323 | 0.11673 USD | −13.02% | 134.24 M USD | 52.424 M USD | 1.15 B | — |
AAEVOAevo | 347 | 1.05705528 USD | −12.67% | 116.276 M USD | 62.861 M USD | 110 M | — |
UMAUMA | 210 | 3.80585782 USD | −12.05% | 306.213 M USD | 112.871 M USD | 80.458 M | Oracles, Derivatives, DeFi, Web3, DAO |
WRLDNFT Worlds | 640 | 0.028438 USD | −11.53% | 20.25 M USD | 29.276 K USD | 712.091 M | Gaming, NFTs & Collectibles, Metaverse |
RBNRibbon Finance | 121 | 1.01647 USD | −11.10% | 545.939 M USD | 18.014 M USD | 537.093 M | Derivatives, DeFi |
CELCelsius | 285 | 0.68179508 USD | −10.74% | 162.856 M USD | 32.979 M USD | 238.864 M | Lending & Borrowing |
PENDLEPendle | 83 | 3.86064464 USD | −10.61% | 923.411 M USD | 67.467 M USD | 239.186 M | Social, media & Content, Web3 |
AERGOAergo | 478 | 0.126015745 USD | −10.49% | 56.077 M USD | 47.988 M USD | 445 M | Smart contract platforms, Enterprise solutions |
GOGGuild of Guardians | 332 | 0.2138 USD | −9.98% | 125.369 M USD | 1.4 M USD | 586.384 M | Gaming |
HOPRHOPR | 576 | 0.09210 USD | −9.89% | 31.422 M USD | 689.722 K USD | 341.174 M | Privacy, DAO |
DDEGENDegen | 229 | 0.017812 USD | −9.88% | 252.567 M USD | 25.145 M USD | 14.18 B | Memes |
ENAEthena | 69 | 0.75954245 USD | −9.65% | 1.155 B USD | 252.815 M USD | 1.52 B | DeFi |
RARESuperRare | 407 | 0.125441 USD | −9.58% | 87.061 M USD | 18.904 M USD | 694.038 M | NFTs & Collectibles, Marketplace, DAO |
GMXGMX | 226 | 27.32318540 USD | −9.49% | 259.33 M USD | 32.717 M USD | 9.491 M | Decentralized exchange, Derivatives, DeFi |
RLCiExec RLC | 247 | 2.994069157 USD | −9.45% | 216.718 M USD | 15.113 M USD | 72.383 M | Privacy, Distributed computing & Storage, NFTs & Collectibles, Interoperability, Enterprise solutions, Payments, Social, media & Content, Marketing, Analytics, Marketplace, Web3 |
FRONTFrontier | 345 | 1.288795 USD | −9.25% | 115.992 M USD | 202.081 M USD | 90 M | Payments, DeFi |
PAALPAAL AI | 201 | 0.391682 USD | −9.24% | 319.703 M USD | 6.852 M USD | 816.231 M | Data management & AI |
OOMNIOmni Network | 282 | 15.9100 USD | −9.16% | 165.329 M USD | 36.914 M USD | 10.391 M | Scaling, Layer 1 |
MOONr/CryptoCurrency Moons | 592 | 0.26506 USD | −9.12% | 28.302 M USD | 64.875 K USD | 106.776 M | Social, media & Content |
NTXNuNet | 599 | 0.05201 USD | −9.09% | 26.217 M USD | 295.177 K USD | 504.085 M | Distributed computing & Storage, Data management & AI |
WLDWorldcoin | 68 | 5.43144602 USD | −9.06% | 1.154 B USD | 529.109 M USD | 212.549 M | Privacy, Identity |
PROPCPropchain | 521 | 2.4516 USD | −8.74% | 45.181 M USD | 1.074 M USD | 18.429 M | Real estate |
WWWormhole | 79 | 0.54760629 USD | −8.69% | 985.691 M USD | 96.805 M USD | 1.8 B | NFTs & Collectibles, Interoperability, DeFi, Web3, DAO |
PHBPhoenix Global (new) | 359 | 2.2278 USD | −8.62% | 110.118 M USD | 21.47 M USD | 49.429 M | Smart contract platforms, Oracles, Data management & AI, Enterprise solutions, Web3 |
VICViction | 532 | 0.43302890 USD | −8.51% | 41.931 M USD | 6.686 M USD | 96.831 M | — |
LYXLUKSO | 412 | 2.8157 USD | −8.50% | 85.98 M USD | 321.287 K USD | 30.536 M | Smart contract platforms, Identity, NFTs & Collectibles, Social, media & Content, Metaverse, Layer 1 |
ALTAltLayer | 196 | 0.296002480 USD | −8.46% | 325.603 M USD | 45.098 M USD | 1.1 B | Interoperability, Scaling |
COTCosplay Token | 668 | 0.042065 USD | −8.36% | 16.589 M USD | 1.159 M USD | 394.359 M | Social, media & Content |
ARArweave | 43 | 38.78355357 USD | −8.33% | 2.539 B USD | 176.783 M USD | 65.454 M | Distributed computing & Storage, Web3 |
QUACKRichQUACK.com | 523 | 0.0000000010158 USD | −8.28% | 44.783 M USD | 1.153 M USD | 44085.961 T | Memes, Loyalty & Rewards, DeFi, Metaverse |
PPORTALPortal | 309 | 0.7704 USD | −7.92% | 144.016 M USD | 35.628 M USD | 186.937 M | Gaming |
SYNSynapse | 321 | 0.74615167 USD | −7.84% | 139.116 M USD | 6.72 M USD | 186.445 M | Interoperability |
XVGVerge | 388 | 0.005660 USD | −7.80% | 93.514 M USD | 14.892 M USD | 16.522 B | Cryptocurrencies |
FORForTube | 701 | 0.016304667 USD | −7.77% | 12.962 M USD | 6.304 M USD | 795 M | Lending & Borrowing, DeFi |
MANMatrix AI Network | 667 | 0.037778 USD | −7.76% | 16.752 M USD | 257.769 K USD | 443.439 M | Smart contract platforms, Internet of things, Data management & AI, Identity, NFTs & Collectibles, Web3, Layer 1 |
ZBCZebec Protocol | — | 0.001945 USD | −7.73% | — | — | — | Payments |
ACXAcross Protocol | 560 | 0.25820 USD | −7.66% | 35.648 M USD | 531.555 K USD | 138.064 M | Interoperability, Loyalty & Rewards |
MOVRMoonriver | 327 | 14.7840 USD | −7.44% | 132.385 M USD | 13.371 M USD | 8.955 M | Smart contract platforms, Interoperability, Layer 1 |
AGLAAngola | 711 | 0.02633 USD | −7.29% | 12.519 M USD | 44.146 M USD | 475.45 M | NFTs & Collectibles, Social, media & Content |
TURBOTurbo | 455 | 0.00100500 USD | −7.24% | 63.993 M USD | 25.076 M USD | 63.675 B | Memes, Data management & AI, NFTs & Collectibles, Web3 |
PIXELPixels | 221 | 0.35441 USD | −7.17% | 273.265 M USD | 41.748 M USD | 771.042 M | Gaming, NFTs & Collectibles, Web3 |
FISStaFi | 509 | 0.4547 USD | −7.15% | 47.561 M USD | 3.914 M USD | 104.599 M | Derivatives, DeFi |
CTXCCortex | 445 | 0.31570 USD | −7.10% | 69.707 M USD | 5.315 M USD | 220.801 M | Smart contract platforms, Internet of things, Data management & AI |
PYTHPyth Network | 108 | 0.420173854 USD | −7.07% | 630.256 M USD | 115.605 M USD | 1.5 B | Oracles |
LOCUSLocus Chain | 546 | 0.01833 USD | −7.05% | 38.146 M USD | 265.16 K USD | 2.081 B | Scaling, Payments |
HIVEHive | 293 | 0.315051856 USD | −7.01% | 157.762 M USD | 24.365 M USD | 500.749 M | Social, media & Content, Web3, Layer 1 |
LDOLido DAO | 58 | 1.65592448 USD | −6.98% | 1.478 B USD | 69.275 M USD | 892.318 M | Derivatives, DeFi, DAO |
POKTPocket Network | 236 | 0.14054 USD | −6.95% | 230.394 M USD | 1.663 M USD | 1.639 B | Developments tools, Distributed computing & Storage, Interoperability |
VGXVoyager Token | 665 | 0.07990 USD | −6.94% | 16.822 M USD | 16.974 M USD | 210.532 M | Asset management, Payments |
COVALCircuits of Value | 534 | 0.02309 USD | −6.93% | 41.212 M USD | 1.164 M USD | 1.785 B | Asset management, DeFi |
CTKShentu | 416 | 0.6250 USD | −6.77% | 83.827 M USD | 3.739 M USD | 134.123 M | Smart contract platforms, Interoperability, Cybersecurity |
VVENOMVenom | 224 | 0.26541 USD | −6.74% | 262.469 M USD | 4.675 M USD | 988.919 M | DeFi, DAO |
BANDBand Protocol | 254 | 1.38387364 USD | −6.73% | 196.587 M USD | 8.143 M USD | 142.056 M | Oracles, Data management & AI, Web3 |
POLSPolkastarter | 451 | 0.68716 USD | −6.71% | 68.181 M USD | 4.294 M USD | 99.221 M | DeFi |
ASDASD | 578 | 0.04589 USD | −6.69% | 30.316 M USD | 2.521 M USD | 660.615 M | Centralized-exchange |
CORECore | 60 | 1.61904615 USD | −6.61% | 1.437 B USD | 88.913 M USD | 887.562 M | Scaling, Web3, DAO |
USTCTerraClassicUSD | 301 | 0.02168672 USD | −6.61% | 147.835 M USD | 23.144 M USD | 6.817 B | Stablecoins, Algorithmic Stablecoins, Seigniorage |
ETHFIether.fi | 170 | 3.46592399 USD | −6.58% | 399.274 M USD | 124.139 M USD | 115.2 M | DeFi |
CHZChiliz | 77 | 0.117594705 USD | −6.55% | 1.045 B USD | 70.952 M USD | 8.888 B | Loyalty & Rewards, Sports, SEC security token, Layer 1 |
RVFRocketX exchange | 613 | 0.26032 USD | −6.43% | 24.39 M USD | 119.559 K USD | 93.691 M | Interoperability |
CQTCovalent | 354 | 0.16744 USD | −6.33% | 114.974 M USD | 1.369 M USD | 686.659 M | Data management & AI, Enterprise solutions, Web3 |
SDAOSingularityDAO | 520 | 0.5404 USD | −6.33% | 44.709 M USD | 718.348 K USD | 82.733 M | Data management & AI, DeFi, DAO |
BEAMBeam | 74 | 0.02206834 USD | −6.32% | 1.092 B USD | 21.155 M USD | 49.466 B | Gaming |
MULTIMultichain | 774 | 0.2081 USD | −6.23% | 3.026 M USD | 63.698 K USD | 14.541 M | Interoperability, Web3 |
KMDKomodo | 496 | 0.3809 USD | −6.18% | 51.785 M USD | 3.28 M USD | 135.954 M | Interoperability, Enterprise solutions |
FTMFantom | 52 | 0.67657586 USD | −6.18% | 1.897 B USD | 120.846 M USD | 2.804 B | Smart contract platforms, Enterprise solutions, Layer 1 |
KEYSelfKey | 566 | 0.0063470155 USD | −6.17% | 33.671 M USD | 3.807 M USD | 5.305 B | Data management & AI, Identity, Enterprise solutions |
ILVIlluvium | 215 | 79.55787374 USD | −6.14% | 299.725 M USD | 13.884 M USD | 3.767 M | Gaming, NFTs & Collectibles, Metaverse, DAO |
EWTEnergy Web Token | 385 | 3.181 USD | −6.08% | 95.628 M USD | 1.432 M USD | 30.062 M | Enterprise solutions, Energy |
NMRNumeraire | 283 | 26.126048317 USD | −6.06% | 164.177 M USD | 15.757 M USD | 6.284 M | Data management & AI, Asset management, Analytics |
OGNOrigin Protocol | 436 | 0.130838477 USD | −6.05% | 75.898 M USD | 7.853 M USD | 580.093 M | NFTs & Collectibles, DeFi |
KUJIKujira | 262 | 1.5325 USD | −6.01% | 187.501 M USD | 571.34 K USD | 122.35 M | — |
PEELMeta Apes | 772 | 0.02199 USD | −6.00% | 3.374 M USD | 1.648 K USD | 153.411 M | Gaming, NFTs & Collectibles |
ORCOrbit Chain | 766 | 0.00816 USD | −5.99% | 5.324 M USD | 103.957 K USD | 652.413 M | Interoperability, Scaling |
ERNEthernity | 400 | 4.37467627 USD | −5.95% | 90.021 M USD | 4.453 M USD | 20.578 M | Gaming, NFTs & Collectibles, Metaverse |
PHAPhala Network | 330 | 0.177476 USD | −5.92% | 127.874 M USD | 7.411 M USD | 720.516 M | Privacy, Smart contract platforms, Distributed computing & Storage, Oracles, Interoperability, Scaling, Metaverse, Web3, Layer 1 |
FITFIStep App | 657 | 0.0071396 USD | −5.91% | 18.063 M USD | 4.659 M USD | 2.53 B | Gaming, Data management & AI, NFTs & Collectibles, Payments, Move to earn, Health, DeFi, Sports, Marketplace, Web3, DAO |
CVTXCarrieverse | 685 | 0.07050 USD | −5.79% | 14.639 M USD | 4.599 M USD | 207.65 M | — |
NNFPNFPrompt | 349 | 0.463445 USD | −5.59% | 115.861 M USD | 25.824 M USD | 250 M | Data management & AI, Payments, Social, media & Content, Web3 |
GFALGames for a living | 522 | 0.02036584 USD | −5.57% | 45.471 M USD | 1.481 M USD | 2.233 B | Gaming, NFTs & Collectibles |
HEXHEX | 207 | 0.001835 USD | −5.55% | 318.209 M USD | 1.011 M USD | 173.411 B | Cryptocurrencies |
ARPAARPA Chain | 408 | 0.069676836 USD | −5.46% | 86.601 M USD | 25.726 M USD | 1.243 B | Privacy, Distributed computing & Storage |
KASKaspa | 39 | 0.11626283 USD | −5.42% | 2.747 B USD | 47.485 M USD | 23.623 B | Cryptocurrencies, Layer 1 |
HIFIHifi Finance (New) | 393 | 0.745849286 USD | −5.40% | 92.787 M USD | 12.595 M USD | 124.404 M | Lending & Borrowing, DeFi, Real estate, DAO |
SNXSynthetix | 93 | 2.424271168 USD | −5.28% | 794.601 M USD | 26.732 M USD | 327.769 M | Decentralized exchange, Derivatives, DeFi, DAO |
DEGODego Finance | 525 | 2.1073 USD | −5.28% | 44.247 M USD | 3.335 M USD | 20.997 M | NFTs & Collectibles, DeFi, DAO |
COSContentos | 492 | 0.010316 USD | −5.24% | 52.756 M USD | 13.952 M USD | 5.114 B | Social, media & Content |
VIDTVIDT DAO | 602 | 0.03168 USD | −5.23% | 26.045 M USD | 1.654 M USD | 822.141 M | Smart contract platforms, Gaming, Internet of things, Data management & AI, NFTs & Collectibles, Interoperability, Enterprise solutions, Cybersecurity, Web3 |
VIBViberate | 655 | 0.09164 USD | −5.22% | 18.328 M USD | 3.789 M USD | 199.995 M | Social, media & Content |
MOBILEHelium Mobile | 289 | 0.00191207 USD | −5.20% | 157.291 M USD | 2.884 M USD | 82.262 B | Distributed computing & Storage |
ZETAZetaChain | 165 | 1.55527094 USD | −5.16% | 412.886 M USD | 54.03 M USD | 265.475 M | Smart contract platforms, Interoperability, Layer 1 |
BURGERBurgerCities | 624 | 0.4383 USD | −5.11% | 23.383 M USD | 5.092 M USD | 53.35 M | Decentralized exchange, Gaming, DeFi |