Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.785% | 2024-05-15 | 3 days | 99.989 EUR | −3.71% | −0.146 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.675% | 2024-08-21 | 101 days | 98.999 EUR | 0.00% | 0.000 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.577% | 2024-11-20 | 192 days | 98.147 EUR | +0.06% | 0.002 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.461% | 2025-02-19 | 283 days | 97.370 EUR | +0.32% | 0.011 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.403% | 2025-04-16 | 339 days | 96.913 EUR | +0.83% | 0.028 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.962% | 2026-06-18 | 2 years 37 days | 99.866 EUR | +1.02% | 0.030 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.755% | 2027-02-15 | 2 years 279 days | 93.442 EUR | +0.07% | 0.002 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.599% | 2028-02-15 | 3 years 279 days | 92.581 EUR | +0.43% | 0.011 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.546% | 2029-04-12 | 4 years 335 days | 97.953 EUR | +1.43% | 0.036 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.466% | 2030-02-15 | 5 years 279 days | 86.917 EUR | +1.44% | 0.035 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.443% | 2031-02-15 | 6 years 279 days | 84.953 EUR | +1.41% | 0.034 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.449% | 2032-02-15 | 7 years 279 days | 82.891 EUR | +1.37% | 0.033 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.476% | 2033-02-15 | 8 years 279 days | 98.623 EUR | +1.23% | 0.030 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.514% | 2034-02-15 | 9 years 279 days | 97.300 EUR | +1.13% | 0.028 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.699% | 2041-05-15 | 17 years 3 days | 98.655 EUR | +1.09% | 0.029 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.698% | 2044-07-04 | 20 years 53 days | 96.955 EUR | +1.22% | 0.033 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.686% | 2046-08-15 | 22 years 95 days | 96.915 EUR | +1.24% | 0.033 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.646% | 2054-08-15 | 30 years 95 days | 96.949 EUR | +0.53% | 0.014 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.873% | 2024-06-12 | 31 days | 99.688 EUR | −0.13% | −0.005 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.801% | 2024-07-31 | 80 days | 99.183 EUR | −0.16% | −0.006 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-02-26 | 290 days | 97.249 EUR | +0.40% | 0.014 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.499% | 2025-04-24 | 347 days | 96.755 EUR | +0.32% | 0.011 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.066% | 2026-05-25 | 2 years 13 days | 95.024 EUR | +0.99% | 0.030 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.928% | 2027-09-24 | 3 years 135 days | 98.639 EUR | +1.28% | 0.037 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.872% | 2028-05-25 | 4 years 13 days | 92.033 EUR | +1.28% | 0.036 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.840% | 2029-05-25 | 5 years 13 days | 89.173 EUR | +1.27% | 0.035 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.870% | 2030-02-25 | 5 years 289 days | 99.364 EUR | +1.31% | 0.037 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.848% | 2031-05-25 | 7 years 13 days | 91.523 EUR | +1.14% | 0.032 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.896% | 2032-05-25 | 8 years 13 days | 79.516 EUR | +1.15% | 0.033 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.958% | 2033-05-25 | 9 years 13 days | 100.327 EUR | +0.85% | 0.025 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.026% | 2034-05-25 | 10 years 13 days | 84.830 EUR | +0.83% | 0.025 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.215% | 2039-06-25 | 15 years 44 days | 82.677 EUR | +0.82% | 0.026 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.319% | 2044-06-25 | 20 years 44 days | 59.102 EUR | +0.67% | 0.022 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.373% | 2049-06-25 | 25 years 44 days | 93.742 EUR | +0.69% | 0.023 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.480% | 2055-05-25 | 31 years 13 days | 95.666 EUR | +0.67% | 0.023 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.945% | 2072-05-25 | 48 years 13 days | 37.572 EUR | +0.82% | 0.024 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.786% | 2024-06-07 | 26 days | 99.748 EUR | −2.62% | −0.102 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.687% | 2024-08-09 | 89 days | 99.116 EUR | −1.29% | −0.048 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.543% | 2024-11-08 | 180 days | 98.278 EUR | −2.07% | −0.075 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.437% | 2025-02-07 | 271 days | 97.506 EUR | −2.85% | −0.101 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.462% | 2025-05-09 | 362 days | 96.653 EUR | +1.29% | 0.044 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.181% | 2026-05-31 | 2 years 19 days | 99.241 EUR | +0.22% | 0.007 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.076% | 2027-05-31 | 3 years 19 days | 98.345 EUR | +1.05% | 0.032 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.009% | 2028-04-30 | 3 years 354 days | 94.060 EUR | +1.48% | 0.044 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.002% | 2029-05-31 | 5 years 19 days | 102.293 EUR | +1.38% | 0.041 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.037% | 2030-04-30 | 5 years 353 days | 86.354 EUR | +1.47% | 0.044 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.089% | 2031-04-30 | 6 years 353 days | 81.530 EUR | +1.08% | 0.033 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.152% | 2032-04-30 | 7 years 354 days | 82.966 EUR | +1.16% | 0.036 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.214% | 2033-04-30 | 8 years 353 days | 99.489 EUR | +1.10% | 0.035 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.304% | 2034-04-30 | 9 years 353 days | 99.525 EUR | +1.07% | 0.035 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.635% | 2039-07-30 | 15 years 79 days | 103.023 EUR | +0.92% | 0.033 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.768% | 2043-07-30 | 19 years 79 days | 95.699 EUR | +0.86% | 0.032 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.808% | 2048-10-31 | 24 years 172 days | 82.546 EUR | +0.66% | 0.025 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.932% | 2054-10-31 | 30 years 172 days | 101.195 EUR | +0.79% | 0.031 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-05-14 | 2 days | 99.990 EUR | −0.26% | −0.010 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.774% | 2024-07-12 | 61 days | 99.395 EUR | −0.32% | −0.012 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.660% | 2024-10-14 | 155 days | 98.484 EUR | +0.44% | 0.016 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.616% | 2025-01-14 | 247 days | 97.612 EUR | +0.25% | 0.009 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.568% | 2025-04-14 | 337 days | 96.790 EUR | +0.39% | 0.014 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.536% | 2025-09-29 | 1 year 140 days | 100.122 EUR | +0.48% | 0.017 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.325% | 2027-06-01 | 3 years 20 days | 96.839 EUR | +0.64% | 0.021 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.359% | 2028-04-01 | 3 years 325 days | 100.230 EUR | +0.75% | 0.025 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.394% | 2029-02-01 | 4 years 265 days | 103.174 EUR | +1.04% | 0.035 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.510% | 2030-06-15 | 6 years 34 days | 101.182 EUR | +1.09% | 0.038 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.526% | 2031-05-01 | 6 years 354 days | 115.349 EUR | +1.19% | 0.041 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.640% | 2032-06-01 | 8 years 20 days | 81.576 EUR | +1.25% | 0.045 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.730% | 2033-05-01 | 8 years 354 days | 105.321 EUR | +1.06% | 0.039 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.862% | 2034-07-01 | 10 years 50 days | 100.184 EUR | +1.05% | 0.040 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.191% | 2039-08-01 | 15 years 81 days | 109.535 EUR | +1.19% | 0.049 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.327% | 2043-09-01 | 19 years 112 days | 102.193 EUR | +0.93% | 0.040 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.319% | 2049-09-01 | 25 years 112 days | 93.488 EUR | +0.65% | 0.028 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.405% | 1953-10-01 | -25791 days | 102.339 EUR | +0.78% | 0.034 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.032% | 2072-03-01 | 47 years 294 days | 60.819 EUR | +0.72% | 0.029 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.805% | 2024-07-25 | 74 days | 99.256 EUR | +0.32% | 0.012 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.727% | 2024-10-31 | 172 days | 98.287 EUR | −0.11% | −0.004 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.480% | 2025-04-20 | 343 days | 96.851 EUR | +0.87% | 0.030 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.144% | 2026-03-15 | 1 year 307 days | 102.988 EUR | +0.40% | 0.013 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.945% | 2027-04-20 | 2 years 343 days | 93.222 EUR | +0.41% | 0.012 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.872% | 2028-02-20 | 3 years 284 days | 92.516 EUR | +0.91% | 0.026 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.866% | 2029-02-20 | 4 years 284 days | 89.588 EUR | +1.38% | 0.039 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.864% | 2030-02-20 | 5 years 284 days | 84.964 EUR | +1.20% | 0.034 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.888% | 2031-02-20 | 6 years 284 days | 82.466 EUR | +1.16% | 0.033 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.931% | 2032-02-20 | 7 years 284 days | 86.068 EUR | +1.10% | 0.032 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.963% | 2033-02-20 | 8 years 284 days | 99.514 EUR | +1.09% | 0.032 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.998% | 2034-02-20 | 9 years 284 days | 99.171 EUR | +1.11% | 0.033 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.317% | 2120-06-30 | 96 years 49 days | 43.691 EUR | +1.49% | 0.034 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.173% | 2040-10-20 | 16 years 161 days | 59.847 EUR | +0.99% | 0.031 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.198% | 2044-06-20 | 20 years 39 days | 99.294 EUR | +0.99% | 0.031 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.190% | 2047-02-20 | 22 years 284 days | 72.930 EUR | +0.98% | 0.031 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.127% | 2051-03-20 | 26 years 312 days | 57.244 EUR | +1.03% | 0.032 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.216% | 2062-01-26 | 37 years 259 days | 112.638 EUR | +0.80% | 0.025 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.899% | 2071-04-20 | 46 years 343 days | 43.987 EUR | +0.52% | 0.015 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.967% | 2086-11-02 | 62 years 174 days | 58.500 EUR | −0.57% | −0.017 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.930% | 2117-09-20 | 93 years 131 days | 73.580 EUR | +0.55% | 0.016 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.716% | 2024-07-11 | 60 days | 99.405 EUR | −0.40% | −0.015 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.660% | 2024-11-07 | 179 days | 98.232 EUR | +0.16% | 0.006 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.553% | 2025-01-09 | 242 days | 97.686 EUR | +0.37% | 0.013 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.503% | 2025-03-13 | 305 days | 97.136 EUR | +0.32% | 0.011 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.101% | 2026-03-28 | 1 year 320 days | 102.498 EUR | +0.75% | 0.023 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.918% | 2027-06-22 | 3 years 41 days | 93.795 EUR | +1.01% | 0.029 EUR |